CION Invt Corp (CION)
11.70
+0.16
(+1.39%)
USD |
NYSE |
Nov 22, 16:00
11.70
0.00 (0.00%)
After-Hours: 20:00
CION Invt Price: 11.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.59 | 11.74 | 11.55 | 11.70 | 272352.0 |
| Nov 21, 2024 | 11.45 | 11.61 | 11.41 | 11.54 | 293802.0 |
| Nov 20, 2024 | 11.48 | 11.53 | 11.34 | 11.44 | 207586.0 |
| Nov 19, 2024 | 11.46 | 11.51 | 11.36 | 11.48 | 159659.0 |
| Nov 18, 2024 | 11.36 | 11.54 | 11.32 | 11.50 | 219860.0 |
| Nov 15, 2024 | 11.48 | 11.49 | 11.31 | 11.34 | 215386.0 |
| Nov 14, 2024 | 11.41 | 11.52 | 11.38 | 11.43 | 163666.0 |
| Nov 13, 2024 | 11.39 | 11.45 | 11.33 | 11.37 | 232750.0 |
| Nov 12, 2024 | 11.51 | 11.54 | 11.32 | 11.40 | 254730.0 |
| Nov 11, 2024 | 11.54 | 11.63 | 11.51 | 11.54 | 243589.0 |
| Nov 08, 2024 | 11.42 | 11.70 | 11.26 | 11.51 | 223729.0 |
| Nov 07, 2024 | 11.46 | 11.73 | 11.30 | 11.44 | 426918.0 |
| Nov 06, 2024 | 11.87 | 11.92 | 11.74 | 11.87 | 222103.0 |
| Nov 05, 2024 | 11.48 | 11.64 | 11.48 | 11.61 | 166851.0 |
| Nov 04, 2024 | 11.62 | 11.67 | 11.45 | 11.53 | 271526.0 |
| Nov 01, 2024 | 11.78 | 11.82 | 11.61 | 11.65 | 155761.0 |
| Oct 31, 2024 | 11.73 | 11.80 | 11.59 | 11.71 | 182998.0 |
| Oct 30, 2024 | 11.73 | 11.85 | 11.73 | 11.77 | 183901.0 |
| Oct 29, 2024 | 11.97 | 11.97 | 11.74 | 11.78 | 229139.0 |
| Oct 28, 2024 | 11.95 | 12.00 | 11.90 | 11.97 | 114109.0 |
| Oct 25, 2024 | 12.07 | 12.10 | 11.87 | 11.90 | 166113.0 |
| Oct 24, 2024 | 11.93 | 12.06 | 11.93 | 12.02 | 119208.0 |
| Oct 23, 2024 | 12.00 | 12.09 | 11.85 | 11.94 | 141197.0 |
| Oct 22, 2024 | 12.01 | 12.12 | 11.98 | 12.02 | 142336.0 |
| Oct 21, 2024 | 12.08 | 12.16 | 12.02 | 12.05 | 115456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.98
Minimum
Jun 23 2022
14.98
Maximum
Mar 28 2022
11.06
Average
11.00
Median
Feb 16 2023
Price Benchmarks
| GCM Grosvenor Inc | 12.33 |
| KKR & Co Inc | 158.63 |
| Ares Management Corp | 175.52 |
| Diamond Hill Investment Group Inc | 170.56 |
| Oaktree Specialty Lending Corp | 15.85 |
Price Related Metrics
| PE Ratio | 7.959 |
| PS Ratio | 6.923 |
| PEG Ratio | 0.1642 |
| Price to Book Value | 0.7429 |
| Price to Free Cash Flow | 8.176 |
| Earnings Yield | 12.56% |
| Market Cap | 623.44M |
| PEGY Ratio | 0.1263 |
| Normalized PE Ratio | 7.959 |