CION Investment Corp. (CION)
7.18
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
7.19
+0.01
(+0.14%)
After-Hours: 20:00
CION Investment Price : 7.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.15 | 7.205 | 7.07 | 7.18 | 243107.0 |
| Sep 10, 2026 | 7.22 | 7.245 | 7.17 | 7.18 | 465743.0 |
| Sep 09, 2026 | 7.25 | 7.295 | 7.19 | 7.25 | 407200.0 |
| Sep 08, 2026 | 7.34 | 7.40 | 7.215 | 7.28 | 335083.0 |
| Sep 04, 2026 | 7.38 | 7.43 | 7.31 | 7.34 | 233844.0 |
| Sep 03, 2026 | 7.54 | 7.59 | 7.335 | 7.36 | 316917.0 |
| Sep 02, 2026 | 7.44 | 7.515 | 7.43 | 7.45 | 247504.0 |
| Sep 01, 2026 | 7.45 | 7.55 | 7.405 | 7.42 | 446373.0 |
| Aug 31, 2026 | 7.38 | 7.579 | 7.36 | 7.51 | 421936.0 |
| Aug 28, 2026 | 7.41 | 7.52 | 7.34 | 7.38 | 396706.0 |
| Aug 27, 2026 | 7.35 | 7.500 | 7.30 | 7.41 | 315116.0 |
| Aug 26, 2026 | 7.44 | 7.49 | 7.315 | 7.34 | 603163.0 |
| Aug 25, 2026 | 7.42 | 7.63 | 7.35 | 7.51 | 466895.0 |
| Aug 24, 2026 | 7.34 | 7.44 | 7.27 | 7.38 | 255918.0 |
| Aug 21, 2026 | 7.32 | 7.415 | 7.265 | 7.33 | 292080.0 |
| Aug 20, 2026 | 7.29 | 7.36 | 7.175 | 7.30 | 328457.0 |
| Aug 19, 2026 | 7.32 | 7.445 | 7.31 | 7.32 | 363263.0 |
| Aug 18, 2026 | 7.22 | 7.445 | 7.20 | 7.32 | 382954.0 |
| Aug 17, 2026 | 7.40 | 7.47 | 7.191 | 7.21 | 412113.0 |
| Aug 14, 2026 | 7.58 | 7.690 | 7.395 | 7.43 | 497860.0 |
| Aug 13, 2026 | 7.54 | 7.70 | 7.51 | 7.68 | 554570.0 |
| Aug 12, 2026 | 7.47 | 7.47 | 7.310 | 7.43 | 720684.0 |
| Aug 11, 2026 | 7.49 | 7.59 | 7.42 | 7.47 | 764411.0 |
| Aug 10, 2026 | 7.50 | 7.586 | 7.42 | 7.48 | 753298.0 |
| Aug 07, 2026 | 7.25 | 7.645 | 7.25 | 7.51 | 1.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ares Capital Corp. | 19.74 |
| SLR Investment Corp. | 12.08 |
| WhiteHorse Finance, Inc. | 7.04 |
| Trinity Capital, Inc. | 17.93 |
| Oxford Square Capital Corp. | 1.34 |
Price Related Metrics
| PE Ratio | 119.87 |
| PS Ratio | 1.789 |
| Price to Book Value | 0.529 |
| Price to Free Cash Flow | 42.70 |
| Earnings Yield | 0.83% |
| Market Cap | 353.28M |
| Operating PE Ratio | 3.819 |
| Normalized PE Ratio | 119.87 |